ZMB
ZMB · 美元计价
$96.08
0.45%
≈ ￥634.128
($0.43)
更新于 2026-11-02 17:55:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.65
24H 成交量$1.47万
流通市值—
24H 涨跌额($0.43)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.77万 | $645.48万 | -2.79% |
| 664 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.24万 | — | 3.65% |
| 200 |
AVAAVA
|
$0.3008 | $0.329 | $0.3007 | $70.48万 | $1,691.07万 | -8.18% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00372 | $38.68万 | $1.89亿 | 0.27% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $122.74万 | $8.20亿 | -0.83% |
| 340 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.38万 | $3,578.58万 | -0.84% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06345 | $151.27万 | $5.26亿 | -4.40% |
| 400 |
DUSKDusk Network
|
$0.0837 | $0.0887 | $0.0833 | $26.74万 | $5,289.30万 | -4.67% |
| 547 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.51万 | $357.58万 | -2.72% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 455 |
METMeteora
|
$0.279 | $0.286 | $0.2777 | $20.34万 | $1.36亿 | -1.80% |
| 140 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $123.25万 | — | -0.39% |
| 625 |
ORCLBORCLB
|
$132.71 | $133.24 | $130.47 | $5.77万 | — | 1.05% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006238 | $0.0005778 | $37.45万 | $4,201.10万 | -6.78% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00762 | $84.82万 | $2,352.78万 | -4.39% |
| 66 |
NVDABNVDAB
|
$208.18 | $208.47 | $204.30 | $346.84万 | — | 1.53% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.1639 | $0.1577 | $380.74万 | $4.23亿 | -1.67% |
相关站点
共 40 个
Caldera _比特币行情
THORChain _比特币
INTCB _加密货币行情
Internet _比特币
Lisk _比特币行情
First Digital _比特币
Avalanche _BTC行情
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Solv Protocol _以太坊ETH价格
SOXLB _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _BTC行情
Ethena USDe _加密货币行情
Solv Protocol _比特币
NVDAB _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _BTC行情
Internet _数字货币市值
Ethereum _数字货币市值
Ethereum _数字货币市值
Polkadot _比特币行情
United Stables _BTC行情
Hyperliquid _BTC行情
Sei _比特币行情
PancakeSwap _比特币
Origin _数字货币市值
RWUSD _BTC行情
SNDKB _BTC行情
SKHYB _以太坊ETH价格
Hashflow _BTC行情
USD1 _加密货币行情
Tether Gold _BTC行情
Celo _比特币
Mitosis _比特币
TQQQB _比特币
NFPrompt _比特币
Internet _加密货币行情