Zilliqa
ZIL · 美元计价
$0.001851
-2.27%
≈ ￥0.012217
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.001909
24H 最低$0.001828
今日开盘$0.001894
24H 成交量$19.68万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.87万 | $645.48万 | -3.09% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.37% |
| 228 |
AVAAVA
|
$0.3049 | $0.3198 | $0.2983 | $59.70万 | $1,691.07万 | -3.73% |
| 298 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.21万 | $1.89亿 | -0.53% |
| 140 |
RENDERRender
|
$1.561 | $1.60 | $1.55 | $124.95万 | $8.20亿 | -0.95% |
| 333 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $35.51万 | $3,578.58万 | 1.48% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06322 | $150.34万 | $5.26亿 | -5.08% |
| 405 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0828 | $26.90万 | $5,289.30万 | -3.02% |
| 552 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.62万 | $357.58万 | -1.48% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 425 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $24.68万 | $1.36亿 | -1.47% |
| 128 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $138.27万 | — | 0.98% |
| 580 |
ORCLBORCLB
|
$132.47 | $133.24 | $130.47 | $10.52万 | — | 0.85% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005848 | $0.0006181 | $0.0005778 | $36.54万 | $4,201.10万 | -4.77% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.36万 | $2,352.78万 | -4.02% |
| 64 |
NVDABNVDAB
|
$207.59 | $208.47 | $204.30 | $384.33万 | — | 1.29% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1639 | $0.1576 | $410.76万 | $4.23亿 | -1.60% |
相关站点
共 40 个
MSTRB _BTC行情
United Stables _数字货币市值
NFPrompt _币种排行
USD1 _比特币
Lisk _数字货币市值
GOOGLB _币种排行
RWUSD _币种排行
MARSCOIN _币种排行
Ondo _以太坊ETH价格
Pump.fun _币种排行
Artificial _币种排行
Pendle _加密货币行情
MARSCOIN _数字货币市值
RedStone _币种排行
Initia _比特币行情
Caldera _比特币
QQQB _以太坊ETH价格
Holo _BTC行情
Dogecoin _比特币
MARSCOIN _BTC行情
Aave _加密货币行情
TRON _币种排行
Ethereum _加密货币行情
Gram _数字货币市值
TRON _数字货币市值
QQQB _加密货币行情
Hashflow _数字货币市值
Ethereum _加密货币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
MARSCOIN _比特币
Ethena USDe _数字货币市值
Sui _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
QQQB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _币种排行
Celo _数字货币市值
Avalanche _BTC行情