Walrus
WAL · 美元计价
$0.02863
-3.28%
≈ ￥0.188958
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.02975
24H 最低$0.02834
今日开盘$0.0296
24H 成交量$19.05万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 317 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.80万 | $1.89亿 | -1.32% |
| 128 |
RENDERRender
|
$1.545 | $1.60 | $1.53 | $144.10万 | $8.20亿 | -2.65% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 396 |
ORCLBORCLB
|
$124.74 | $133.24 | $124.06 | $28.95万 | — | -5.00% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 55 |
NVDABNVDAB
|
$208.5 | $208.59 | $204.30 | $540.74万 | — | 1.48% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1639 | $0.1573 | $424.73万 | $4.23亿 | -2.14% |
相关站点
共 40 个
CRWVB _币种排行
MegaETH _BTC行情
EUR _币种排行
Bitcoin _数字货币市值
Pendle _加密货币行情
MUB _比特币
Internet _以太坊ETH价格
INTCB _比特币
Initia _币种排行
BNB _比特币
NVDAB _币种排行
EUR _币种排行
XRP _以太坊ETH价格
Injective _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币
Aptos _比特币
MARSCOIN _数字货币市值
Lisk _BTC行情
XRP _币种排行
Celestia _加密货币行情
MARSCOIN _数字货币市值
USD1 _BTC行情
Haedal _比特币
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _比特币
XRP _比特币行情
BNB _币种排行
Caldera _加密货币行情
Cardano _数字货币市值
Celestia _比特币
Aave _BTC行情
Sei _数字货币市值
USD1 _比特币行情
USD1 _比特币行情
BEAMX _比特币
DRAMB _BTC行情
Caldera _数字货币市值
MSTRB _加密货币行情