加密滴答
行情总览
VSTB

VSTB

VSTB · 美元计价
$140.02
0.73% ≈ ￥924.132 ($1.02)
更新于 2026-11-02 12:15:02
24H 最高$141.20
24H 最低$138.81
今日开盘$139
24H 成交量$9,331.34
流通市值—
24H 涨跌额($1.02)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
HPEB $56.46 +2.26% GMEB $24.19 -0.04% LLYB $1417.54 -0.26% QCOMB $167.62 +1.25% AGPUB $8.33 +1.59% HIMSB $27.96 +0.58% IBMB $257.72 -0.02% DJTB $5.68 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $34.79万 $645.48万 0.94%
655 BOTB BOTBBOTB $21.74 $21.78 $20.60 $2.51万 — 3.87%
152 AVA AVAAVA $0.3102 $0.338 $0.301 $98.39万 $1,691.07万 -4.20%
334 JASMY JASMYJasmyCoin $0.00385 $0.00388 $0.0037 $33.92万 $1.89亿 2.94%
137 RENDER RENDERRender $1.582 $1.60 $1.56 $115.71万 $8.20亿 0.96%
408 OSMO OSMOOsmosis $0.0479 $0.0494 $0.0469 $25.50万 $3,578.58万 -2.64%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06532 $0.06799 $0.06453 $149.91万 $5.26亿 -1.18%
405 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0852 $25.59万 $5,289.30万 -0.92%
539 TKO TKOTokocrypto $0.0473 $0.0481 $0.0466 $12.34万 $357.58万 -0.21%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
459 MET METMeteora $0.2845 $0.286 $0.2777 $18.54万 $1.36亿 0.25%
124 BNCB BNCBBNCB $5.12 $5.16 $5.02 $140.85万 — 0.59%
653 ORCLB ORCLBORCLB $132.92 $133.20 $130.47 $2.58万 — 1.54%
338 BOME BOMEBOOK OF MEME $0.0006001 $0.0006285 $0.0005983 $33.64万 $4,201.10万 -1.83%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
153 BLUR BLURBlur $0.00788 $0.00824 $0.00781 $97.43万 $2,352.78万 -1.50%
76 NVDAB NVDABNVDAB $208.06 $208.47 $204.30 $289.43万 — 1.59%
110 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
58 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1589 $437.89万 $4.23亿 0.25%

相关站点

共 40 个
Pump.fun _比特币行情 Hyperliquid _数字货币市值 SuperVerse _比特币行情 Gravity _以太坊ETH价格 Aptos _加密货币行情 KORUB _比特币 Pump.fun _币种排行 Cardano _币种排行 TRON _比特币 Lisk _加密货币行情 Plasma _比特币 Gitcoin _以太坊ETH价格 Solana _数字货币市值 Aster _数字货币市值 Internet _比特币 INTCB _BTC行情 Litecoin _比特币 Aerodrome _数字货币市值 SNDKB _BTC行情 SuperVerse _以太坊ETH价格 NFPrompt _比特币 Plasma _比特币 LayerZero _币种排行 INTCB _以太坊ETH价格 LayerZero _加密货币行情 Stellar _BTC行情 Avalanche _数字货币市值 Hemi _币种排行 Ethena _比特币行情 LayerZero _数字货币市值 USD1 _数字货币市值 Chainlink _比特币行情 SOXLB _比特币行情 SOXLB _以太坊ETH价格 TRON _比特币行情 Kite _币种排行 Mitosis _数字货币市值 Sophon _比特币 PancakeSwap _加密货币行情 Ripple USD _数字货币市值