Sui
SUI · 美元计价
$0.9028
0.27%
≈ ￥5.9585
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9004
24H 成交量$1,869.64万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $33.98万 | $645.48万 | 1.57% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.74万 | $1,691.07万 | -2.57% |
| 383 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.89亿 | 2.43% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.72万 | $8.20亿 | 1.09% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.64% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -2.12% |
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.34万 | $1.36亿 | 0.18% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 625 |
ORCLBORCLB
|
$132.41 | $132.47 | $130.47 | $4.38万 | — | 1.37% |
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.80万 | $2,352.78万 | -1.87% |
| 75 |
NVDABNVDAB
|
$207.45 | $207.81 | $204.30 | $293.93万 | — | 1.42% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $444.51万 | $4.23亿 | 0.50% |
相关站点
共 40 个
GOOGLB _BTC行情
SOXLB _比特币行情
Solana _比特币行情
BIO Protocol _数字货币市值
Cosmos _数字货币市值
USDC _比特币
DODO _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Hedera _币种排行
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
DODO _比特币
Ripple USD _BTC行情
Official _比特币行情
Near Protocol _加密货币行情
Worldcoin _比特币
Hemi _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
Origin _数字货币市值
Filecoin _数字货币市值
Sei _BTC行情
BIO Protocol _比特币行情
Cosmos _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Cardano _比特币
Litecoin _加密货币行情
SNDKB _币种排行
Bubblemaps _以太坊ETH价格
Origin _数字货币市值
OFFICIAL TRUMP _币种排行
Reserve Rights _数字货币市值
Aptos _币种排行
SNDKB _数字货币市值
Mitosis _BTC行情
Prometeus _以太坊ETH价格
BIO Protocol _币种排行
ZAMA _比特币行情