加密滴答
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 11:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $78609.8 +1.10% FourFORM $0.2054 +1.78% BABAB $101.87 +3.43% EOS $0.7799 -0.66% CivicCVC $0.02344 -3.54% Mubarak $0.04504 -0.68% AAPLB $345.3 +0.09% Steem $0.04996 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314 $34.95万 $645.48万 1.25%
655 BOTB BOTBBOTB $21.73 $21.73 $20.60 $2.44万 — 3.77%
148 AVA AVAAVA $0.3092 $0.338 $0.301 $98.96万 $1,691.07万 -3.68%
338 JASMY JASMYJasmyCoin $0.00386 $0.00388 $0.0037 $33.44万 $1.89亿 3.49%
136 RENDER RENDERRender $1.585 $1.60 $1.56 $117.26万 $8.20亿 1.08%
406 OSMO OSMOOsmosis $0.0477 $0.0494 $0.0469 $25.44万 $3,578.58万 -3.05%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
118 PYTH PYTHPyth Network $0.06544 $0.06799 $0.06453 $150.63万 $5.26亿 -1.43%
399 DUSK DUSKDusk Network $0.0867 $0.0889 $0.0852 $26.12万 $5,289.30万 -1.59%
537 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.30万 $357.58万 0.63%
275 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
465 MET METMeteora $0.2844 $0.286 $0.2777 $18.16万 $1.36亿 -0.04%
123 BNCB BNCBBNCB $5.12 $5.16 $5.02 $140.63万 — 0.59%
653 ORCLB ORCLBORCLB $133.04 $133.16 $130.47 $2.57万 — 1.65%
331 BOME BOMEBOOK OF MEME $0.000602 $0.0006285 $0.0005983 $34.16万 $4,201.10万 -1.51%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
150 BLUR BLURBlur $0.00794 $0.00824 $0.00781 $97.74万 $2,352.78万 -1.00%
76 NVDAB NVDABNVDAB $208.28 $208.28 $204.30 $285.98万 — 1.72%
109 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
59 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1589 $434.85万 $4.23亿 0.31%

相关站点

共 40 个
Dogecoin _比特币行情 Celo _数字货币市值 Zcash _加密货币行情 KORUB _比特币行情 PancakeSwap _比特币 Sophon _比特币 Lisk _数字货币市值 USD1 _加密货币行情 PancakeSwap _比特币行情 RWUSD _数字货币市值 Injective _币种排行 Origin _以太坊ETH价格 Gravity _加密货币行情 Stellar _数字货币市值 Gram _以太坊ETH价格 Tether Gold _比特币行情 MARSCOIN _BTC行情 Hashflow _加密货币行情 Pump.fun _数字货币市值 NVDAB _BTC行情 GOOGLB _加密货币行情 Solv Protocol _币种排行 CRCLB _数字货币市值 Sei _数字货币市值 Prometeus _加密货币行情 Solv Protocol _加密货币行情 LayerZero _比特币 Power Ledger _数字货币市值 GOOGLB _比特币行情 Filecoin _比特币 SNDKB _以太坊ETH价格 Dash _比特币行情 United Stables _币种排行 CRCLB _比特币行情 BitTensor _比特币行情 Origin _加密货币行情 Pepe _数字货币市值 Gravity _比特币 Cardano _数字货币市值 THORChain _币种排行