Sapien
SAPIEN · 美元计价
$0.05115
-1.54%
≈ ￥0.33759
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.05226
24H 最低$0.05112
今日开盘$0.05195
24H 成交量$5.25万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.84万 | $1.89亿 | 1.61% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.15万 | $3,578.58万 | -3.84% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06622 | $0.06799 | $0.06485 | $133.15万 | $5.26亿 | 1.58% |
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.64万 | $5,289.30万 | -1.36% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.22万 | — | 0.59% |
| 582 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0006041 | $34.17万 | $4,201.10万 | -1.63% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.08万 | $2,352.78万 | -3.77% |
| 79 |
NVDABNVDAB
|
$204.96 | $205.50 | $204.10 | $227.78万 | — | 0.42% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
相关站点
共 40 个
Gitcoin _比特币
Bubblemaps _比特币行情
RWUSD _数字货币市值
Injective _BTC行情
TRON _BTC行情
First Digital _币种排行
Initia _币种排行
Stacks _加密货币行情
First Digital _BTC行情
Kite _BTC行情
Aerodrome _比特币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Plume _比特币行情
CRCLB _以太坊ETH价格
Aave _比特币
Arbitrum _比特币
Hedera _BTC行情
Bitcoin _数字货币市值
Zcash _BTC行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Prometeus _BTC行情
Gram _比特币行情
Kite _以太坊ETH价格
Solana _比特币
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
Zcash _比特币
Hyperliquid _比特币
PAX Gold _加密货币行情
Caldera _BTC行情
SuperVerse _比特币行情
BIO Protocol _以太坊ETH价格
XRP _数字货币市值
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Kite _BTC行情
COTI _币种排行
Sui _数字货币市值