Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 07:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -0.31% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -1.31% |
| 385 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $26.50万 | $1.89亿 | 1.62% |
| 131 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 1.47% |
| 412 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -2.04% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.0646 | $150.79万 | $5.26亿 | -1.35% |
| 377 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.49% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.99万 | $357.58万 | -1.26% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 507 |
METMeteora
|
$0.2829 | $0.2858 | $0.2777 | $13.78万 | $1.36亿 | -0.42% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.89万 | — | -0.59% |
| 587 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.47 | $7.08万 | — | 0.51% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006285 | $0.0005983 | $35.71万 | $4,201.10万 | -1.49% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.70万 | $2,352.78万 | -2.35% |
| 83 |
NVDABNVDAB
|
$205.04 | $205.50 | $204.20 | $211.81万 | — | 0.36% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Solv Protocol _比特币
TRON _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Kite _以太坊ETH价格
Hedera _币种排行
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
BIO Protocol _数字货币市值
LayerZero _比特币
SuperVerse _BTC行情
LayerZero _加密货币行情
MARSCOIN _比特币
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
SuperVerse _比特币行情
MARSCOIN _以太坊ETH价格
Official _加密货币行情
Gram _数字货币市值
Prometeus _BTC行情
BIO Protocol _比特币
Prometeus _币种排行
BEAMX _比特币
Aster _数字货币市值
Ethereum _币种排行
Official _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Hemi _以太坊ETH价格
Aerodrome _比特币
Quant _比特币
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
Midnight _数字货币市值
Prometeus _以太坊ETH价格
Aave _BTC行情
Uniswap _以太坊ETH价格
Morpho _比特币行情
Gitcoin _比特币
BIO Protocol _BTC行情