RedStone
RED · 美元计价
$0.1373
0.96%
≈ ￥0.90618
($0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.136
24H 成交量$331.63万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.59万 | $645.48万 | -3.08% |
| 668 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 231 |
AVAAVA
|
$0.3074 | $0.3168 | $0.2983 | $59.34万 | $1,691.07万 | -1.66% |
| 317 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.63万 | $1.89亿 | -2.11% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.62万 | $3,578.58万 | 0.42% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06353 | $0.06788 | $0.06314 | $136.34万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0828 | $26.34万 | $5,289.30万 | -4.71% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 404 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $27.64万 | $1.36亿 | -1.09% |
| 118 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $153.71万 | — | 0.00% |
| 430 |
ORCLBORCLB
|
$125.23 | $133.24 | $125.23 | $24.95万 | — | -4.66% |
| 321 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0006154 | $0.0005778 | $37.84万 | $4,201.10万 | -5.74% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.42万 | $2,352.78万 | -6.55% |
| 61 |
NVDABNVDAB
|
$207.61 | $208.47 | $204.30 | $447.53万 | — | 1.07% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1573 | $424.23万 | $4.23亿 | -2.94% |
相关站点
共 40 个
Holo _比特币行情
Holo _比特币
Lisk _BTC行情
Gram _数字货币市值
Sui _加密货币行情
Polkadot _数字货币市值
LayerZero _币种排行
BFUSD _BTC行情
SKHYB _以太坊ETH价格
CRWVB _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
Vanar Chain _加密货币行情
ZAMA _以太坊ETH价格
Solv Protocol _数字货币市值
RWUSD _币种排行
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _币种排行
USDC _比特币行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
RWUSD _比特币行情
Avalanche _币种排行
Haedal _数字货币市值
Initia _币种排行
Sui _以太坊ETH价格
Celestia _币种排行
SOXLB _BTC行情
1000CAT _加密货币行情
Zcash _数字货币市值
DRAMB _加密货币行情
Sophon _数字货币市值
MUB _比特币行情
MegaETH _加密货币行情
Vanar Chain _币种排行
Hedera _比特币行情