Succinct
PROVE · 美元计价
$0.2044
-1.83%
≈ ￥1.349
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.2288
24H 最低$0.2041
今日开盘$0.2082
24H 成交量$178.40万
流通市值$3,987.95万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $45.02万 | $651.59万 | 1.88% |
| 650 |
BOTBBOTB
|
$20.76 | $21.12 | $20.70 | $1.51万 | — | -0.38% |
| 164 |
AVAAVA
|
$0.3213 | $0.338 | $0.3124 | $94.30万 | $1,783.56万 | -0.31% |
| 435 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.13万 | $1.86亿 | 1.34% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.052 | $0.0471 | $30.28万 | $3,533.80万 | -4.99% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06356 | $148.16万 | $5.27亿 | 5.20% |
| 346 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $35.55万 | $5,305.14万 | -0.23% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.51万 | $357.85万 | -1.86% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 483 |
METMeteora
|
$0.2848 | $0.2898 | $0.2812 | $16.31万 | $1.36亿 | 0.89% |
| 187 |
BNCBBNCB
|
$5.1 | $5.14 | $5.05 | $79.85万 | — | 0.59% |
| 581 |
ORCLBORCLB
|
$131.34 | $131.45 | $130.32 | $7.50万 | — | 0.64% |
| 378 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006285 | $0.0006058 | $30.09万 | $4,266.92万 | 1.73% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 74 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.62万 | — | 0.60% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
相关站点
共 40 个
Starknet _比特币行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
TONToken _BTC行情
Avalanche _比特币行情
RedStone _数字货币市值
Dash _比特币行情
Reserve Rights _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _币种排行
Pudgy Penguins _比特币行情
Plume _数字货币市值
Aave _比特币
Initia _以太坊ETH价格
THORChain _BTC行情
RedStone _比特币
Nillion _比特币行情
Litecoin _比特币
Reserve Rights _比特币行情
Ethereum _比特币
Plasma _数字货币市值
Initia _加密货币行情
Aptos _比特币行情
Bitcoin Cash _BTC行情
Falcon Finance _加密货币行情
BNB _BTC行情
Solana _以太坊ETH价格
Hashflow _BTC行情
DODO _BTC行情
Panther _数字货币市值
Pudgy Penguins _加密货币行情
RedStone _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Eigenlayer _加密货币行情
Panther _数字货币市值
Litecoin _BTC行情
Caldera _币种排行