Plume
PLUME · 美元计价
$0.01492
-3.87%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01552
24H 成交量$192.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
| 654 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.06% |
| 159 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $94.32万 | $1,691.07万 | -5.94% |
| 334 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.0037 | $34.37万 | $1.89亿 | 2.15% |
| 139 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.26万 | $8.20亿 | -0.13% |
| 397 |
OSMOOsmosis
|
$0.0482 | $0.0492 | $0.0469 | $26.48万 | $3,578.58万 | -1.23% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06469 | $0.06799 | $0.0643 | $149.39万 | $5.26亿 | -2.81% |
| 393 |
DUSKDusk Network
|
$0.0852 | $0.0889 | $0.0841 | $27.15万 | $5,289.30万 | -1.96% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $140.67万 | — | -0.59% |
| 652 |
ORCLBORCLB
|
$133.06 | $133.20 | $130.47 | $2.78万 | — | 1.48% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006285 | $0.0005952 | $36.19万 | $4,201.10万 | -2.69% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $94.74万 | $2,352.78万 | -1.01% |
| 76 |
NVDABNVDAB
|
$208.11 | $208.47 | $204.30 | $294.20万 | — | 1.48% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _BTC行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
Prometeus _以太坊ETH价格
Hedera _加密货币行情
Celestia _加密货币行情
Lisk _数字货币市值
Stacks _比特币行情
Chainlink _币种排行
Hedera _数字货币市值
Internet _比特币
Lisk _币种排行
Gram _数字货币市值
Lisk _币种排行
Plasma _币种排行
Gitcoin _加密货币行情
Hedera _BTC行情
RWUSD _币种排行
Aptos _币种排行
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
BNB _数字货币市值
SuperVerse _比特币
Stellar _比特币行情
MUB _比特币
ZAMA _以太坊ETH价格
Ondo _比特币
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
KORUB _数字货币市值
Plasma _加密货币行情
Stellar _比特币
Bubblemaps _比特币
Near Protocol _比特币
Quant _比特币行情
Tether Gold _BTC行情
MUB _以太坊ETH价格
Ondo _加密货币行情