Pudgy Penguins
PENGU · 美元计价
$0.00728
-0.84%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.007393
24H 最低$0.007241
今日开盘$0.007342
24H 成交量$181.05万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.03万 | $645.48万 | -0.31% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 152 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $97.85万 | $1,691.07万 | -3.72% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.71% |
| 136 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.41万 | $8.20亿 | 0.70% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -4.02% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $133.16万 | $5.26亿 | 1.72% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.99万 | $5,289.30万 | 0.00% |
| 564 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.92万 | $357.58万 | -1.25% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.08万 | $1.36亿 | -2.77% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.39万 | — | 0.79% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 355 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006285 | $0.0006065 | $29.87万 | $4,201.10万 | -0.70% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.85万 | $2,352.78万 | -1.96% |
| 74 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $233.39万 | — | 0.73% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
相关站点
共 40 个
Worldcoin _数字货币市值
Stacks _比特币
Plasma _加密货币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Prometeus _加密货币行情
XRP _比特币行情
Plume _BTC行情
SuperVerse _比特币
INTWB _加密货币行情
Cardano _以太坊ETH价格
Eigenlayer _加密货币行情
Bitcoin _比特币行情
Ondo _比特币行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
TRON _比特币行情
TONToken _数字货币市值
Injective _加密货币行情
Solv Protocol _加密货币行情
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Pepe _币种排行
Renzo _币种排行
Celestia _加密货币行情
SOXLB _BTC行情
INTWB _币种排行
Ripple USD _比特币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _数字货币市值
USDC _BTC行情
Starknet _以太坊ETH价格
Stacks _比特币
INTWB _比特币行情
Plume _以太坊ETH价格
Caldera _比特币
Worldcoin _加密货币行情
RWUSD _BTC行情
Sui _比特币行情
Gitcoin _加密货币行情