Optimism
OP · 美元计价
$0.1128
-1.31%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1143
24H 成交量$164.55万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $35.74万 | $645.48万 | -4.85% |
| 664 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.31万 | — | 3.54% |
| 207 |
AVAAVA
|
$0.3022 | $0.3256 | $0.2996 | $67.42万 | $1,691.07万 | -7.02% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 138 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $125.28万 | $8.20亿 | -1.58% |
| 340 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.39万 | $3,578.58万 | -0.83% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06345 | $150.59万 | $5.26亿 | -4.91% |
| 407 |
DUSKDusk Network
|
$0.0836 | $0.0886 | $0.0833 | $26.23万 | $5,289.30万 | -5.32% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -3.14% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 436 |
METMeteora
|
$0.2779 | $0.286 | $0.2774 | $22.39万 | $1.36亿 | -2.76% |
| 141 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $123.17万 | — | -0.39% |
| 624 |
ORCLBORCLB
|
$132.83 | $133.24 | $130.47 | $6.24万 | — | 1.14% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.0006215 | $0.0005778 | $37.28万 | $4,201.10万 | -6.29% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $86.30万 | $2,352.78万 | -4.15% |
| 66 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $344.75万 | — | 1.45% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $379.05万 | $4.23亿 | -2.28% |
相关站点
共 40 个
Mitosis _币种排行
Stacks _加密货币行情
GOOGLB _数字货币市值
Cardano _数字货币市值
Uniswap _比特币
DRAMB _币种排行
SKHYB _加密货币行情
Sei _币种排行
Solv Protocol _比特币
Arbitrum _加密货币行情
Avalanche _比特币
NFPrompt _以太坊ETH价格
Filecoin _币种排行
KORUB _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
Solv Protocol _比特币
Cardano _比特币行情
BIO Protocol _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币行情
CRCLB _加密货币行情
TONToken _币种排行
PancakeSwap _比特币行情
Sui _数字货币市值
Zcash _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _比特币
Artificial _币种排行
Avalanche _数字货币市值
BEAMX _币种排行
Haedal _BTC行情
MSTRB _比特币
Initia _BTC行情
XRP _币种排行
Ripple USD _比特币
SuperVerse _币种排行