加密滴答
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02608
6.62% ≈ ￥0.172128 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02446
24H 成交量$154.42万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.509 +0.80% Radworks $0.243 -7.96% Optimism $0.1143 +1.42% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% CosmosATOM $1.467 -3.04% GOOGLB $284.01 +0.80% INTWB $7.57 +4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 ZKC ZKCBoundless $0.0325 $0.0331 $0.031 $45.02万 $651.59万 1.88%
650 BOTB BOTBBOTB $20.76 $21.12 $20.70 $1.51万 — -0.38%
164 AVA AVAAVA $0.3213 $0.338 $0.3124 $94.30万 $1,783.56万 -0.31%
435 JASMY JASMYJasmyCoin $0.00377 $0.0038 $0.00367 $21.13万 $1.86亿 1.34%
127 RENDER RENDERRender $1.581 $1.59 $1.56 $127.89万 $8.14亿 0.64%
377 OSMO OSMOOsmosis $0.0476 $0.052 $0.0471 $30.28万 $3,533.80万 -4.99%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
113 PYTH PYTHPyth Network $0.06712 $0.06742 $0.06356 $148.16万 $5.27亿 5.20%
346 DUSK DUSKDusk Network $0.0861 $0.089 $0.0855 $35.55万 $5,305.14万 -0.23%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.51万 $357.85万 -1.86%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
483 MET METMeteora $0.2848 $0.2898 $0.2812 $16.31万 $1.36亿 0.89%
187 BNCB BNCBBNCB $5.1 $5.14 $5.05 $79.85万 — 0.59%
581 ORCLB ORCLBORCLB $131.34 $131.45 $130.32 $7.50万 — 0.64%
378 BOME BOMEBOOK OF MEME $0.0006187 $0.0006285 $0.0006058 $30.09万 $4,266.92万 1.73%
440 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
130 BLUR BLURBlur $0.00797 $0.00833 $0.00791 $125.39万 $2,324.94万 -3.28%
74 NVDAB NVDABNVDAB $204.8 $205.22 $202.62 $254.62万 — 0.60%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
34 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $683.07万 $4.23亿 0.31%

相关站点

共 40 个
THORChain _比特币行情 Quant _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Ondo _BTC行情 Succinct _BTC行情 Dash _比特币 INTCB _以太坊ETH价格 Cardano _比特币 Renzo _比特币行情 Prometeus _加密货币行情 Plasma _以太坊ETH价格 Gunz _比特币 SNDKB _币种排行 Kite _以太坊ETH价格 TRON _BTC行情 BUSD _加密货币行情 NVDAB _币种排行 RedStone _数字货币市值 Bitcoin _以太坊ETH价格 Kite _数字货币市值 Artificial _比特币行情 Aptos _加密货币行情 Caldera _比特币 EUR _BTC行情 OFFICIAL TRUMP _比特币行情 Zerobase _比特币 Aptos _数字货币市值 Caldera _加密货币行情 United Stables _比特币 Ripple USD _比特币行情 Stellar _以太坊ETH价格 ZAMA _比特币 Dash _加密货币行情 Eigenlayer _比特币行情 Dogecoin _BTC行情 NVDAB _加密货币行情 Quant _加密货币行情 Lisk _比特币行情 Panther _以太坊ETH价格 Plasma _比特币行情