MUUB
MUUB · 美元计价
$25.04
0.89%
≈ ￥165.264
($0.22)
更新于 2026-11-02 06:10:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.82
24H 成交量$6.99万
流通市值—
24H 涨跌额($0.22)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.06万 | $1.89亿 | 1.61% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.89万 | $8.20亿 | 0.38% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.06% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06506 | $150.71万 | $5.26亿 | -1.67% |
| 370 |
DUSKDusk Network
|
$0.087 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -1.81% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 150 |
BNCBBNCB
|
$5.07 | $5.16 | $5.07 | $98.39万 | — | -0.39% |
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.72万 | — | 0.54% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.72% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00784 | $106.96万 | $2,352.78万 | -2.35% |
| 80 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.20 | $222.07万 | — | 0.26% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
相关站点
共 40 个
PancakeSwap _比特币
Ondo _加密货币行情
TRON _BTC行情
THORChain _数字货币市值
Tether Gold _比特币
PAX Gold _BTC行情
SNDKB _数字货币市值
Initia _数字货币市值
Avalanche _加密货币行情
Ripple USD _数字货币市值
Solv Protocol _以太坊ETH价格
Aptos _加密货币行情
Quant _数字货币市值
NFPrompt _比特币行情
Celestia _币种排行
USD1 _比特币
Kite _加密货币行情
Eigenlayer _以太坊ETH价格
Stellar _币种排行
Stacks _比特币
Initia _BTC行情
USD1 _数字货币市值
Bitcoin _BTC行情
Chainlink _币种排行
Aave _比特币行情
Stellar _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _币种排行
Internet _比特币
Sophon _数字货币市值
Stellar _币种排行
Official _BTC行情
Initia _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
BNB _以太坊ETH价格
Zcash _BTC行情
Mitosis _比特币
Ethereum _以太坊ETH价格