Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 663 |
BOTBBOTB
|
$21.28 | $21.85 | $20.60 | $3.36万 | — | 3.00% |
| 239 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $56.51万 | $1,691.07万 | -1.48% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 127 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $145.63万 | $8.20亿 | -2.97% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.65万 | $3,578.58万 | 0.21% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06338 | $0.06767 | $0.06314 | $133.50万 | $5.26亿 | -6.26% |
| 421 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $26.69万 | $5,289.30万 | -4.48% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 397 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $29.03万 | $1.36亿 | -0.63% |
| 116 |
BNCBBNCB
|
$4.92 | $5.16 | $4.88 | $163.90万 | — | -4.09% |
| 381 |
ORCLBORCLB
|
$124.45 | $133.24 | $124.06 | $31.23万 | — | -5.22% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005812 | $0.0006152 | $0.0005778 | $38.17万 | $4,201.10万 | -5.31% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
BLURBlur
|
$0.00751 | $0.00824 | $0.0075 | $86.13万 | $2,352.78万 | -6.82% |
| 55 |
NVDABNVDAB
|
$208.9 | $209.19 | $204.30 | $566.53万 | — | 1.67% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1573 | $429.20万 | $4.23亿 | -2.82% |
相关站点
共 40 个
Celo _币种排行
Aptos _比特币
Injective _加密货币行情
Caldera _BTC行情
Chainlink _币种排行
LayerZero _BTC行情
Stellar _数字货币市值
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _比特币
Lisk _比特币
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币行情
Chainlink _BTC行情
Tether Gold _数字货币市值
Origin _BTC行情
Solana _比特币
Chainlink _比特币行情
LITEB _比特币
TRON _比特币行情
Mitosis _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _比特币
Huma Finance _BTC行情
LayerZero _币种排行
Prometeus _比特币行情
Stellar _BTC行情
Stellar _BTC行情
BitTensor _比特币
SKHYB _币种排行
TRON _比特币行情
Mitosis _比特币行情
Prometeus _比特币行情
Internet _以太坊ETH价格
Litecoin _比特币行情
BFUSD _数字货币市值