Liquity
LQTY · 美元计价
$0.1963
-1.11%
≈ ￥1.2956
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1985
24H 成交量$31.87万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 317 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.80万 | $1.89亿 | -1.32% |
| 128 |
RENDERRender
|
$1.545 | $1.60 | $1.53 | $144.10万 | $8.20亿 | -2.65% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 396 |
ORCLBORCLB
|
$124.74 | $133.24 | $124.06 | $28.95万 | — | -5.00% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 55 |
NVDABNVDAB
|
$208.5 | $208.59 | $204.30 | $540.74万 | — | 1.48% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1639 | $0.1573 | $424.73万 | $4.23亿 | -2.14% |
相关站点
共 40 个
Filecoin _数字货币市值
Hedera _比特币
Celestia _比特币行情
Aptos _数字货币市值
Caldera _比特币
NFPrompt _以太坊ETH价格
NVDAB _币种排行
Pendle _比特币行情
United Stables _BTC行情
Bubblemaps _BTC行情
Quant _比特币
Haedal _币种排行
Pump.fun _BTC行情
Origin _数字货币市值
USDC _以太坊ETH价格
First Digital _比特币行情
Lisk _BTC行情
NFPrompt _加密货币行情
Initia _BTC行情
Pepe _比特币行情
First Digital _币种排行
USDC _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _币种排行
LITEB _BTC行情
SKHYB _比特币
EUR _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
MegaETH _币种排行
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Initia _BTC行情
SKHYB _以太坊ETH价格
United Stables _比特币
BIO Protocol _币种排行
Stellar _加密货币行情
NFPrompt _加密货币行情
QQQB _比特币行情