KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 375 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.67万 | $1.89亿 | 2.94% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 406 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.30万 | $3,578.58万 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06556 | $0.06799 | $0.06453 | $151.02万 | $5.26亿 | -1.44% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.93万 | $5,289.30万 | -1.02% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.44万 | — | 0.39% |
| 653 |
ORCLBORCLB
|
$133.03 | $133.16 | $130.47 | $2.56万 | — | 1.64% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006285 | $0.0005983 | $33.44万 | $4,201.10万 | -1.31% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.57万 | $2,352.78万 | -1.00% |
| 76 |
NVDABNVDAB
|
$208.02 | $208.03 | $204.30 | $286.61万 | — | 1.64% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
相关站点
共 40 个
THORChain _BTC行情
Morpho _BTC行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Official _BTC行情
MUB _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _BTC行情
BIO Protocol _比特币行情
NFPrompt _加密货币行情
Initia _数字货币市值
Tether Gold _BTC行情
Sophon _币种排行
GOOGLB _币种排行
TRON _币种排行
Hemi _比特币行情
Celo _加密货币行情
PancakeSwap _以太坊ETH价格
DODO _币种排行
Gram _加密货币行情
Near Protocol _BTC行情
Chainlink _BTC行情
PAX Gold _比特币行情
Nillion _BTC行情
SOXLB _数字货币市值
Kite _BTC行情
Injective _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Ethena _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格