Immutable X
IMX · 美元计价
$0.1215
-1.38%
≈ ￥0.8019
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1232
24H 成交量$18.75万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.84万 | $645.48万 | 0.31% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.20% |
| 155 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $95.54万 | $1,691.07万 | -5.36% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.23万 | $1.89亿 | 1.88% |
| 139 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $114.75万 | $8.20亿 | -0.13% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.26万 | $3,578.58万 | -2.04% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $148.89万 | $5.26亿 | -2.57% |
| 411 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.58% |
| 539 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 449 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $19.41万 | $1.36亿 | -0.32% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $141.98万 | — | 0.00% |
| 651 |
ORCLBORCLB
|
$132.94 | $133.20 | $130.47 | $2.67万 | — | 1.38% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.0006285 | $0.0005964 | $34.95万 | $4,201.10万 | -2.36% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $95.23万 | $2,352.78万 | -1.63% |
| 76 |
NVDABNVDAB
|
$207.9 | $208.47 | $204.30 | $283.42万 | — | 1.34% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $437.93万 | $4.23亿 | -1.23% |
相关站点
共 40 个
Initia _数字货币市值
TONToken _数字货币市值
Ethena _加密货币行情
COTI _以太坊ETH价格
INTCB _数字货币市值
Nillion _比特币
Pepe _币种排行
Cosmos _比特币行情
Solv Protocol _比特币行情
Bitcoin _币种排行
TRON _BTC行情
Aerodrome _比特币
BEAMX _BTC行情
NFPrompt _比特币行情
XRP _BTC行情
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Gravity _加密货币行情
MSTRB _比特币
Gram _币种排行
Plasma _比特币
Sui _比特币
SNDKB _比特币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _比特币
Kite _加密货币行情
Bitcoin _数字货币市值
Gravity _数字货币市值
Pepe _BTC行情
GOOGLB _数字货币市值
Caldera _加密货币行情
Hemi _BTC行情
BNB _比特币行情
SNDKB _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Caldera _币种排行
Initia _BTC行情
Chainlink _币种排行