加密滴答
行情总览
ID

Space ID

ID · 美元计价
$0.0297
0.34% ≈ ￥0.19602 ($0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$17.51万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% Trust Wallet TokenTWT $0.417 -0.86% Mask Network $0.383 -1.03% AIGENSYN $0.01665 -2.75% Wrapped NXMWNXM $73.26 +3.20% ChessCoin 0.32% $0.00281 -16.86% BTTC $0.00000036 -2.70% MultiversX (Elrond)EGLD $3.384 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.03万 $645.48万 -1.25%
642 BOTB BOTBBOTB $20.77 $20.98 $20.60 $1.85万 — -0.57%
150 AVA AVAAVA $0.3099 $0.338 $0.301 $98.20万 $1,691.07万 -1.81%
382 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $26.40万 $1.89亿 2.99%
129 RENDER RENDERRender $1.573 $1.60 $1.56 $117.38万 $8.20亿 0.77%
410 OSMO OSMOOsmosis $0.0475 $0.0498 $0.0471 $23.31万 $3,578.58万 -3.65%
169 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
112 PYTH PYTHPyth Network $0.06487 $0.06799 $0.0646 $151.74万 $5.26亿 -2.48%
376 DUSK DUSKDusk Network $0.0859 $0.0889 $0.0853 $27.43万 $5,289.30万 -2.16%
551 TKO TKOTokocrypto $0.0467 $0.0481 $0.0466 $10.64万 $357.58万 -1.48%
270 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
517 MET METMeteora $0.2808 $0.2858 $0.2777 $12.92万 $1.36亿 -1.13%
137 BNCB BNCBBNCB $5.03 $5.16 $5.02 $108.60万 — -0.98%
586 ORCLB ORCLBORCLB $131.1 $131.50 $130.46 $6.92万 — 0.43%
323 BOME BOMEBOOK OF MEME $0.0006011 $0.0006285 $0.0005983 $34.67万 $4,201.10万 -1.99%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
142 BLUR BLURBlur $0.00784 $0.00824 $0.00782 $106.60万 $2,352.78万 -2.37%
83 NVDAB NVDABNVDAB $204.33 $205.50 $204.20 $208.81万 — 0.02%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
45 FET FETArtificial Superintelligence A $0.1605 $0.1647 $0.1589 $491.46万 $4.23亿 0.44%

相关站点

共 40 个
BNB _比特币 Hemi _币种排行 Dash _以太坊ETH价格 Sui _以太坊ETH价格 Morpho _比特币 Avalanche _比特币 Bitcoin Cash _BTC行情 Holo _BTC行情 SuperVerse _数字货币市值 Solv Protocol _比特币行情 Uniswap _比特币 Official _比特币行情 NFPrompt _加密货币行情 THORChain _比特币行情 First Digital _加密货币行情 RWUSD _币种排行 Nillion _比特币行情 Arbitrum _BTC行情 Sui _比特币行情 EUR _数字货币市值 THORChain _比特币 Prometeus _币种排行 Holo _以太坊ETH价格 OFFICIAL TRUMP _比特币 Pepe _以太坊ETH价格 NFPrompt _数字货币市值 Plasma _BTC行情 Prometeus _加密货币行情 Bitcoin Cash _以太坊ETH价格 Cardano _比特币 Solana _比特币行情 SNDKB _比特币 Near Protocol _BTC行情 Plasma _加密货币行情 TRON _加密货币行情 Artificial _数字货币市值 Artificial _以太坊ETH价格 INTCB _数字货币市值 BitTensor _数字货币市值 SOXLB _以太坊ETH价格