加密滴答
行情总览
HOME

Home

HOME · 美元计价
$0.00508
-2.87% ≈ ￥0.033528 (-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$17.11万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1796 -4.82% Alien WorldsTLM $0.001125 -5.22% Allora $0.1618 -2.30% Animecoin $0.002683 -3.56% RONIN $0.0503 -0.79% PLTRB $187.3 +1.16% GMT $0.00643 -4.74% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 ZKC ZKCBoundless $0.0318 $0.0331 $0.0314 $39.00万 $645.48万 -0.31%
658 BOTB BOTBBOTB $21.66 $21.78 $20.60 $2.66万 — 3.44%
169 AVA AVAAVA $0.3052 $0.338 $0.301 $89.02万 $1,691.07万 -6.81%
312 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.0037 $37.86万 $1.89亿 0.27%
132 RENDER RENDERRender $1.551 $1.60 $1.55 $129.18万 $8.20亿 -1.46%
392 OSMO OSMOOsmosis $0.047 $0.0492 $0.0467 $27.41万 $3,578.58万 -2.89%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
122 PYTH PYTHPyth Network $0.0639 $0.06799 $0.06358 $150.16万 $5.26亿 -4.16%
404 DUSK DUSKDusk Network $0.084 $0.0888 $0.0837 $26.24万 $5,289.30万 -4.87%
545 TKO TKOTokocrypto $0.0469 $0.0481 $0.0466 $12.69万 $357.58万 -1.26%
279 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
452 MET METMeteora $0.2806 $0.286 $0.2777 $19.52万 $1.36亿 -1.13%
131 BNCB BNCBBNCB $5.03 $5.16 $5.01 $129.55万 — -1.76%
648 ORCLB ORCLBORCLB $132.57 $133.24 $130.47 $2.99万 — 0.98%
311 BOME BOMEBOOK OF MEME $0.0005836 $0.0006285 $0.0005814 $37.86万 $4,201.10万 -4.81%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
165 BLUR BLURBlur $0.00772 $0.00824 $0.0077 $91.68万 $2,352.78万 -3.26%
76 NVDAB NVDABNVDAB $207.8 $208.47 $204.30 $298.22万 — 1.35%
115 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
61 FET FETArtificial Superintelligence A $0.1584 $0.1644 $0.1577 $444.92万 $4.23亿 -3.42%

相关站点

共 40 个
Plasma _加密货币行情 SOXLB _以太坊ETH价格 KORUB _币种排行 SKHYB _BTC行情 Chainlink _BTC行情 TRON _加密货币行情 TONToken _BTC行情 CRCLB _币种排行 Tether Gold _BTC行情 RWUSD _加密货币行情 Haedal _数字货币市值 Bubblemaps _比特币行情 Gram _数字货币市值 GOOGLB _比特币 Plasma _比特币 CRCLB _加密货币行情 INTCB _比特币 Bubblemaps _数字货币市值 Bitcoin _比特币行情 Starknet _数字货币市值 INTCB _加密货币行情 BitTensor _以太坊ETH价格 Pepe _币种排行 Sophon _比特币行情 Mitosis _比特币行情 Injective _比特币 Origin _BTC行情 Aerodrome _加密货币行情 Stacks _加密货币行情 Near Protocol _比特币 USDC _BTC行情 TQQQB _比特币行情 GOOGLB _数字货币市值 Celo _以太坊ETH价格 Internet _BTC行情 Power Ledger _比特币行情 RWUSD _数字货币市值 INTCB _比特币行情 MUB _数字货币市值 Power Ledger _币种排行