GMT
GMT · 美元计价
$0.00652
-1.36%
≈ ￥0.043032
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00661
24H 成交量$21.32万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | 2.15% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.34万 | $3,578.58万 | -0.83% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.0645 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.33% |
| 393 |
DUSKDusk Network
|
$0.085 | $0.0889 | $0.0841 | $27.14万 | $5,289.30万 | -2.07% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -0.35% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $139.63万 | — | -0.59% |
| 652 |
ORCLBORCLB
|
$133.01 | $133.20 | $130.47 | $2.78万 | — | 1.48% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $94.52万 | $2,352.78万 | -1.39% |
| 76 |
NVDABNVDAB
|
$208.14 | $208.47 | $204.30 | $296.00万 | — | 1.49% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $425.95万 | $4.23亿 | -2.07% |
相关站点
共 40 个
Internet _比特币
GOOGLB _币种排行
Aave _以太坊ETH价格
Filecoin _比特币行情
Aptos _币种排行
SOXLB _以太坊ETH价格
SNDKB _数字货币市值
Artificial _BTC行情
Origin _以太坊ETH价格
GOOGLB _比特币行情
NVDAB _比特币
Bitcoin _数字货币市值
PAX Gold _数字货币市值
SKHYB _加密货币行情
PAX Gold _比特币
CRCLB _加密货币行情
PancakeSwap _数字货币市值
XRP _数字货币市值
Sophon _币种排行
Plasma _比特币行情
CRCLB _以太坊ETH价格
EUR _BTC行情
Lisk _数字货币市值
Aster _比特币
Lisk _比特币行情
Ethereum _比特币
Official _币种排行
ZAMA _币种排行
TQQQB _BTC行情
Vanar Chain _币种排行
Cosmos _以太坊ETH价格
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Ethereum _币种排行
USDC _以太坊ETH价格
Mitosis _BTC行情
THORChain _以太坊ETH价格
GOOGLB _BTC行情
Injective _比特币
NFPrompt _比特币行情