Filecoin
FIL · 美元计价
$0.8732
0.63%
≈ ￥5.7631
($0.01)
更新于 2026-11-02 06:40:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8677
24H 成交量$226.45万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.28万 | $1.89亿 | 2.44% |
| 130 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $117.10万 | $8.20亿 | 0.32% |
| 407 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.66% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.51万 | $5.26亿 | -2.55% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.39% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 141 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.62万 | — | -0.98% |
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.51万 | $4,201.10万 | -2.20% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $108.24万 | $2,352.78万 | -2.36% |
| 83 |
NVDABNVDAB
|
$204.31 | $205.50 | $204.20 | $209.03万 | — | 0.01% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $495.49万 | $4.23亿 | 0.13% |
相关站点
共 40 个
Plasma _比特币
LayerZero _比特币行情
Hyperliquid _币种排行
Ondo _数字货币市值
First Digital _比特币
Pepe _加密货币行情
THORChain _以太坊ETH价格
Solv Protocol _比特币
Hedera _BTC行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _BTC行情
PancakeSwap _比特币行情
Solana _BTC行情
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _数字货币市值
Aave _BTC行情
Sophon _比特币行情
Celestia _BTC行情
Lisk _BTC行情
BNB _以太坊ETH价格
Dash _比特币行情
Hedera _比特币行情
Internet _比特币行情
Bitcoin _比特币
NVDAB _加密货币行情
DODO _币种排行
Internet _加密货币行情
Hedera _加密货币行情
Aerodrome _比特币行情
Gram _以太坊ETH价格
Holo _BTC行情
INTCB _以太坊ETH价格
Nillion _比特币行情
NFPrompt _数字货币市值
TONToken _BTC行情
Morpho _比特币行情
Kite _BTC行情