Bonfida
FIDA · 美元计价
$0.01626
-2.46%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.01682
24H 最低$0.01623
今日开盘$0.01667
24H 成交量$13.92万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.70万 | $645.48万 | -0.31% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 169 |
AVAAVA
|
$0.3075 | $0.338 | $0.301 | $89.14万 | $1,691.07万 | -5.94% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.63万 | $1.89亿 | 0.53% |
| 134 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $127.19万 | $8.20亿 | -1.33% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.65% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06391 | $0.06799 | $0.06381 | $149.51万 | $5.26亿 | -4.21% |
| 399 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.31万 | $5,289.30万 | -5.30% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 457 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.18万 | $1.36亿 | -0.99% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $128.66万 | — | -1.95% |
| 652 |
ORCLBORCLB
|
$132.5 | $133.24 | $130.47 | $2.97万 | — | 0.95% |
| 314 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005825 | $37.60万 | $4,201.10万 | -4.72% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BLURBlur
|
$0.00773 | $0.00824 | $0.0077 | $92.71万 | $2,352.78万 | -3.38% |
| 76 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $295.90万 | — | 1.46% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $437.46万 | $4.23亿 | -3.83% |
相关站点
共 40 个
Cosmos _比特币
Origin _BTC行情
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
BIO Protocol _加密货币行情
XRP _币种排行
CRCLB _比特币行情
Tether Gold _比特币
Ripple USD _比特币
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _数字货币市值
Mitosis _加密货币行情
Prometeus _比特币
牛来 _以太坊ETH价格
Ethena _BTC行情
Internet _BTC行情
BNB _数字货币市值
Internet _比特币
RWUSD _币种排行
Ethena _币种排行
INTCB _以太坊ETH价格
Haedal _币种排行
Sui _以太坊ETH价格
Internet _以太坊ETH价格
Haedal _比特币行情
Internet _比特币
Arbitrum _币种排行
Ripple USD _币种排行
Zcash _数字货币市值
Ethena _比特币行情
牛来 _比特币行情
Origin _比特币
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
Vanar Chain _BTC行情
Injective _加密货币行情
Bitcoin Cash _加密货币行情
Solana _比特币行情