Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.54万 | $565.78万 | -3.43% |
| 677 |
BOTBBOTB
|
$21.62 | $21.78 | $21.53 | $5,253.46 | — | -0.09% |
| 224 |
AVAAVA
|
$0.2645 | $0.2783 | $0.2585 | $53.14万 | $1,460.25万 | -0.53% |
| 508 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.65万 | $1.78亿 | -1.64% |
| 132 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.62万 | $7.93亿 | -1.72% |
| 272 |
OSMOOsmosis
|
$0.037 | $0.0396 | $0.036 | $40.30万 | $2,538.49万 | -0.54% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 87 |
PYTHPyth Network
|
$0.06345 | $0.06605 | $0.06308 | $174.40万 | $4.99亿 | -2.42% |
| 444 |
DUSKDusk Network
|
$0.0702 | $0.0735 | $0.0693 | $16.44万 | $4,270.76万 | -3.84% |
| 617 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.00% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 28 |
METMeteora
|
$0.3239 | $0.3362 | $0.2764 | $754.91万 | $1.53亿 | 17.19% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.88 | $68.88万 | $3,921.03万 | 0.41% |
| 628 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.11万 | — | -0.49% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006302 | $0.0006067 | $25.33万 | $4,235.85万 | -2.43% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.27万 | $2,047.12万 | -3.99% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.64 | $186.86 | $215.88万 | $5,274.46万 | -0.23% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $335.50万 | $3.75亿 | -2.05% |
相关站点
共 40 个
TONToken _币种排行
Gitcoin _比特币
Solana _币种排行
Act I : The _BTC行情
TONToken _币种排行
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
BFUSD _数字货币市值
Tether Gold _币种排行
BEAMX _比特币行情
Reserve Rights _币种排行
Artificial _币种排行
Avalanche _以太坊ETH价格
Secret _数字货币市值
USD1 _比特币行情
Polygon _比特币行情
Secret _BTC行情
Vanar Chain _BTC行情
LayerZero _比特币行情
Aster _比特币
Polkadot _比特币
Injective _比特币
大零币 _数字货币市值
Secret _加密货币行情
TONToken _BTC行情
RWUSD _币种排行
Gitcoin _加密货币行情
Polygon _BTC行情
EUR _币种排行
RNDR _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Near Protocol _币种排行
Injective _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币行情
USD1 _比特币
Mitosis _币种排行