Shentu
CTK · 美元计价
$0.0928
-0.75%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0935
24H 成交量$5.07万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.35% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 380 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.05万 | $1.89亿 | 3.51% |
| 137 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $117.83万 | $8.20亿 | 0.90% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.23万 | $3,578.58万 | -3.47% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06501 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.74% |
| 397 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.25万 | $5,289.30万 | -1.26% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 126 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $134.93万 | — | -0.79% |
| 630 |
ORCLBORCLB
|
$132.4 | $132.47 | $130.47 | $3.90万 | — | 1.36% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.28% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.26% |
| 73 |
NVDABNVDAB
|
$207.52 | $207.81 | $204.30 | $302.00万 | — | 1.53% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $444.81万 | $4.23亿 | 0.06% |
相关站点
共 40 个
Nillion _BTC行情
SuperVerse _币种排行
Filecoin _加密货币行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币
Gram _比特币
QQQB _BTC行情
Power Ledger _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
PAX Gold _BTC行情
Official _加密货币行情
Kite _数字货币市值
First Digital _加密货币行情
Celestia _加密货币行情
Hyperliquid _币种排行
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Nillion _加密货币行情
Litecoin _BTC行情
USD1 _比特币行情
Gitcoin _BTC行情
Cosmos _BTC行情
Sui _以太坊ETH价格
Starknet _数字货币市值
COTI _比特币
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
Kite _比特币行情
QQQB _比特币
Dogecoin _数字货币市值
Worldcoin _比特币