Chromia
CHR · 美元计价
$0.01408
-5.25%
≈ ￥0.092928
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.01487
24H 最低$0.01371
今日开盘$0.01486
24H 成交量$10.11万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $557.12万 | -5.94% |
| 677 |
BOTBBOTB
|
$21.49 | $21.74 | $21.25 | $8,936.61 | — | -0.69% |
| 160 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2366 | $88.74万 | $1,384.37万 | -8.73% |
| 377 |
JASMYJasmyCoin
|
$0.00353 | $0.00365 | $0.00338 | $32.85万 | $1.75亿 | -3.29% |
| 118 |
RENDERRender
|
$1.538 | $1.58 | $1.47 | $140.42万 | $7.96亿 | -1.28% |
| 231 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.30万 | $2,591.30万 | 1.09% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06015 | $0.06435 | $0.05854 | $138.75万 | $4.88亿 | -6.45% |
| 217 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $63.77万 | $4,427.28万 | -0.14% |
| 600 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0421 | $9.41万 | $327.09万 | -4.05% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 62 |
METMeteora
|
$0.3029 | $0.3341 | $0.2951 | $384.90万 | $1.46亿 | -7.65% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $113.88万 | $3,921.03万 | -0.61% |
| 619 |
ORCLBORCLB
|
$114.94 | $116.34 | $114.16 | $7.13万 | — | -0.84% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005932 | $0.0006204 | $0.0005742 | $57.09万 | $4,163.53万 | -4.18% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BLURBlur
|
$0.00672 | $0.0071 | $0.00649 | $41.14万 | $1,969.73万 | -4.82% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $678.79万 | $5,274.46万 | -3.70% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1451 | $0.1344 | $644.04万 | $3.67亿 | -4.21% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Starknet _币种排行
KORUB _加密货币行情
BEAMX _BTC行情
Raydium _比特币
Hedera _比特币
Solana _币种排行
Pump.fun _数字货币市值
Uniswap _比特币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
大零币 _BTC行情
Near Protocol _以太坊ETH价格
波场 _比特币
Virtuals _BTC行情
First Neiro _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Vanar Chain _数字货币市值
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
波场 _数字货币市值
First Digital _BTC行情
Internet _以太坊ETH价格
大零币 _BTC行情
Sign _比特币行情
比特币 _BTC行情
Polkadot _比特币
Reserve Rights _以太坊ETH价格
Gains Network _比特币
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _BTC行情
Filecoin _币种排行
BEAMX _比特币行情
Hamster Kombat _数字货币市值