Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 22:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.89万 | $645.48万 | -2.77% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 231 |
AVAAVA
|
$0.3073 | $0.3168 | $0.2983 | $60.18万 | $1,691.07万 | -2.10% |
| 315 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.36% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 356 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.64万 | $3,578.58万 | 1.06% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.0636 | $0.06788 | $0.06314 | $139.99万 | $5.26亿 | -5.30% |
| 414 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0828 | $26.70万 | $5,289.30万 | -4.36% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -1.89% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 405 |
METMeteora
|
$0.2821 | $0.286 | $0.277 | $27.51万 | $1.36亿 | -0.98% |
| 117 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $153.74万 | — | 0.59% |
| 455 |
ORCLBORCLB
|
$126.4 | $133.24 | $125.48 | $22.41万 | — | -3.77% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005826 | $0.0006165 | $0.0005778 | $38.34万 | $4,201.10万 | -5.50% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.84万 | $2,352.78万 | -6.43% |
| 60 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $448.06万 | — | 1.06% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1639 | $0.1573 | $423.34万 | $4.23亿 | -2.52% |
相关站点
共 40 个
Mitosis _数字货币市值
QQQB _BTC行情
SNDKB _BTC行情
MegaETH _数字货币市值
United Stables _比特币行情
1000CAT _币种排行
Ethena _以太坊ETH价格
Starknet _比特币
Zcash _加密货币行情
BNB _以太坊ETH价格
BIO Protocol _比特币行情
Initia _加密货币行情
Injective _BTC行情
Cardano _BTC行情
Haedal _比特币行情
MSTRB _BTC行情
Filecoin _比特币行情
RWUSD _币种排行
Injective _以太坊ETH价格
ZAMA _比特币行情
Starknet _比特币行情
Dogecoin _币种排行
USDC _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _比特币
Plasma _币种排行
BitTensor _以太坊ETH价格
First Digital _BTC行情
USD1 _以太坊ETH价格
QQQB _币种排行
Tether Gold _币种排行
Hashflow _数字货币市值
CRWVB _以太坊ETH价格
THORChain _BTC行情
BitTensor _以太坊ETH价格
TONToken _币种排行
TONToken _BTC行情
Aave _以太坊ETH价格
CRWVB _加密货币行情
Sophon _币种排行