加密滴答
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.66
1.91% ≈ ￥274.956 ($0.78)
更新于 2026-11-02 09:15:02
24H 最高$41.66
24H 最低$40.74
今日开盘$40.88
24H 成交量$1.92万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
USDEB $8.76 +3.92% SECZB $7.65 +1.59% COHRB $216.24 +1.43% UVXYB $18.52 -2.53% SMHB $532.35 +1.03% USARB $9.76 +1.35% GLWB $125.95 +1.69% GEVB $866.16 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.65万 $645.48万 0.00%
648 BOTB BOTBBOTB $21.44 $21.65 $20.60 $2.09万 — 2.58%
151 AVA AVAAVA $0.3143 $0.338 $0.301 $98.28万 $1,691.07万 -2.66%
389 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00369 $27.12万 $1.89亿 2.16%
136 RENDER RENDERRender $1.59 $1.60 $1.56 $113.18万 $8.20亿 1.86%
420 OSMO OSMOOsmosis $0.0483 $0.0498 $0.0471 $23.10万 $3,578.58万 -2.03%
175 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
117 PYTH PYTHPyth Network $0.06523 $0.06799 $0.0646 $151.13万 $5.26亿 -2.10%
394 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0852 $26.63万 $5,289.30万 -1.37%
536 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.13万 $357.58万 0.21%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
476 MET METMeteora $0.2843 $0.286 $0.2777 $16.58万 $1.36亿 -0.07%
139 BNCB BNCBBNCB $5.09 $5.16 $5.02 $110.99万 — 0.20%
593 ORCLB ORCLBORCLB $131.86 $132.19 $130.47 $7.41万 — 0.95%
323 BOME BOMEBOOK OF MEME $0.0006084 $0.0006285 $0.0005983 $34.31万 $4,201.10万 -0.44%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
150 BLUR BLURBlur $0.00788 $0.00824 $0.00781 $99.57万 $2,352.78万 -2.23%
78 NVDAB NVDABNVDAB $207.17 $207.24 $204.30 $242.54万 — 1.33%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.64万 $4.23亿 1.12%

相关站点

共 40 个
Pump.fun _币种排行 Celestia _BTC行情 DODO _币种排行 Stacks _BTC行情 Ethereum _加密货币行情 Ethena _加密货币行情 Ethereum _数字货币市值 Ethereum _加密货币行情 Reserve Rights _加密货币行情 PancakeSwap _加密货币行情 Aerodrome _以太坊ETH价格 Injective _币种排行 TONToken _BTC行情 Bubblemaps _比特币 Pump.fun _加密货币行情 NVDAB _数字货币市值 Celestia _币种排行 Artificial _比特币行情 MARSCOIN _数字货币市值 Ondo _币种排行 Kite _BTC行情 TONToken _加密货币行情 Pepe _数字货币市值 Caldera _加密货币行情 Vanar Chain _加密货币行情 TONToken _加密货币行情 BitTensor _BTC行情 Aerodrome _加密货币行情 MARSCOIN _比特币 SuperVerse _加密货币行情 Sophon _比特币行情 Worldcoin _比特币 MSTRB _比特币行情 Avalanche _数字货币市值 United Stables _比特币 MARSCOIN _比特币 Morpho _以太坊ETH价格 Cosmos _比特币行情 Zcash _币种排行 TQQQB _比特币行情