Astar
ASTR · 美元计价
$0.005777
-2.35%
≈ ￥0.038128
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00592
24H 最低$0.005776
今日开盘$0.005916
24H 成交量$4.84万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
| 391 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.85万 | $1.89亿 | 2.16% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.44% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06634 | $0.06799 | $0.06485 | $132.93万 | $5.26亿 | 1.75% |
| 350 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.69% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.08% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 518 |
METMeteora
|
$0.2795 | $0.2868 | $0.2792 | $12.41万 | $1.36亿 | -2.14% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.23万 | — | 0.59% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006285 | $0.0006047 | $34.26万 | $4,201.10万 | -1.61% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.30万 | $2,352.78万 | -3.53% |
| 78 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.04 | $228.45万 | — | 0.44% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
相关站点
共 40 个
Morpho _加密货币行情
Nillion _数字货币市值
TRON _比特币行情
USD1 _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
COTI _以太坊ETH价格
Artificial _加密货币行情
MSTRB _加密货币行情
Amp _比特币行情
Bitcoin Cash _币种排行
Aptos _加密货币行情
Cosmos _数字货币市值
Cosmos _数字货币市值
Caldera _数字货币市值
PancakeSwap _BTC行情
Chainlink _BTC行情
Nillion _加密货币行情
Stellar _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
BIO Protocol _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
Litecoin _币种排行
THORChain _比特币行情
INTCB _数字货币市值
Caldera _币种排行
RWUSD _以太坊ETH价格
GOOGLB _比特币
INTWB _BTC行情
INTWB _比特币
Amp _BTC行情
SuperVerse _以太坊ETH价格
Ethereum _币种排行
Initia _BTC行情
Initia _以太坊ETH价格
Avalanche _比特币
Cosmos _比特币行情
Solv Protocol _比特币