AS Roma Fan Token
ASR · 美元计价
$0.704
-1.95%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.35万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 656 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.56万 | — | 2.77% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.67万 | $1.89亿 | 0.80% |
| 140 |
RENDERRender
|
$1.562 | $1.60 | $1.56 | $118.80万 | $8.20亿 | -0.89% |
| 399 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.45% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06408 | $149.25万 | $5.26亿 | -4.39% |
| 395 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.92万 | $5,289.30万 | -3.87% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.98% |
| 650 |
ORCLBORCLB
|
$132.97 | $133.24 | $130.47 | $2.95万 | — | 1.28% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006285 | $0.0005885 | $36.91万 | $4,201.10万 | -4.20% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BLURBlur
|
$0.00776 | $0.00824 | $0.00776 | $92.81万 | $2,352.78万 | -2.88% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $293.19万 | — | 1.47% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
相关站点
共 40 个
United Stables _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
SuperVerse _币种排行
Gram _BTC行情
Cosmos _BTC行情
Artificial _币种排行
Vanar Chain _比特币
Prometeus _数字货币市值
MARSCOIN _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Gravity _加密货币行情
Dogecoin _BTC行情
SKHYB _比特币
PancakeSwap _比特币
EUR _BTC行情
United Stables _数字货币市值
Power Ledger _币种排行
Aptos _加密货币行情
Lisk _数字货币市值
Ripple USD _数字货币市值
XRP _比特币行情
COTI _数字货币市值
Gram _数字货币市值
Litecoin _BTC行情
Cosmos _以太坊ETH价格
QQQB _BTC行情
BitTensor _以太坊ETH价格
NVDAB _币种排行
Gravity _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Power Ledger _比特币行情
Aave _比特币