API3
API3 · 美元计价
$0.2284
-1.97%
≈ ￥1.5074
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.2366
24H 最低$0.2283
今日开盘$0.233
24H 成交量$16.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 665 |
BOTBBOTB
|
$20.94 | $21.85 | $20.67 | $4.35万 | — | 0.82% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.02万 | $1.83亿 | -3.41% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.88万 | $7.84亿 | -5.03% |
| 339 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0447 | $38.30万 | $3,508.08万 | -5.65% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06273 | $0.0672 | $0.0626 | $137.91万 | $4.94亿 | -5.91% |
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0807 | $29.58万 | $4,940.01万 | -6.81% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 86 |
BNCBBNCB
|
$4.75 | $5.15 | $4.75 | $308.26万 | — | -7.23% |
| 281 |
ORCLBORCLB
|
$122.09 | $133.24 | $122.07 | $49.28万 | — | -7.09% |
| 275 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006093 | $0.0005778 | $51.04万 | $4,023.55万 | -4.65% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00732 | $82.22万 | $2,153.45万 | -8.15% |
| 44 |
NVDABNVDAB
|
$206.15 | $210.18 | $204.30 | $876.29万 | — | 0.37% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1547 | $533.18万 | $4.05亿 | -4.44% |
相关站点
共 40 个
Celo _比特币行情
Origin _数字货币市值
Avalanche _数字货币市值
MegaETH _比特币行情
TRON _比特币
Celestia _比特币
SOXLB _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _比特币行情
TSLAB _比特币行情
MUB _币种排行
Aerodrome _比特币行情
Mitosis _数字货币市值
USDC _币种排行
LayerZero _BTC行情
Cardano _币种排行
Origin _比特币
Filecoin _比特币行情
THORChain _数字货币市值
Sophon _比特币
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Lisk _比特币
Official _比特币
ZAMA _以太坊ETH价格
Celo _币种排行
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
DRAMB _数字货币市值
TSLAB _加密货币行情
Aptos _BTC行情
LITEB _币种排行
Hyperliquid _比特币
BNB _数字货币市值
SOXLB _数字货币市值
GOOGLB _比特币行情
Haedal _BTC行情
Chainlink _币种排行
RedStone _比特币行情
United Stables _比特币