ApeCoin
APE · 美元计价
$0.11
-3.68%
≈ ￥0.726
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1142
24H 成交量$46.40万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -1.25% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.79% |
| 172 |
AVAAVA
|
$0.303 | $0.338 | $0.301 | $83.86万 | $1,691.07万 | -8.76% |
| 288 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.28万 | $1.89亿 | -0.80% |
| 132 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $128.95万 | $8.20亿 | -1.02% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.34万 | $3,578.58万 | -2.47% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0637 | $0.06799 | $0.06358 | $149.11万 | $5.26亿 | -4.63% |
| 397 |
DUSKDusk Network
|
$0.0839 | $0.0887 | $0.0837 | $27.39万 | $5,289.30万 | -4.11% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.47万 | $357.58万 | -2.51% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 458 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.24% |
| 129 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.28万 | — | -1.76% |
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006285 | $0.0005798 | $39.73万 | $4,201.10万 | -6.39% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $85.41万 | $2,352.78万 | -3.73% |
| 71 |
NVDABNVDAB
|
$207.21 | $208.47 | $204.30 | $323.24万 | — | 1.14% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.164 | $0.1577 | $432.15万 | $4.23亿 | -3.12% |
相关站点
共 40 个
Midnight _加密货币行情
SuperVerse _以太坊ETH价格
Prometeus _币种排行
Dogecoin _以太坊ETH价格
COTI _加密货币行情
Injective _数字货币市值
Filecoin _比特币行情
SKHYB _加密货币行情
MSTRB _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币行情
EUR _比特币
Dogecoin _比特币
Aster _数字货币市值
Injective _币种排行
Bubblemaps _比特币
Arbitrum _比特币行情
Pump.fun _BTC行情
Litecoin _BTC行情
United Stables _币种排行
USD1 _加密货币行情
Ethereum _比特币
Pendle _BTC行情
Caldera _加密货币行情
牛来 _比特币
GOOGLB _BTC行情
Plasma _比特币
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Solv Protocol _比特币行情
Dash _BTC行情
Avalanche _比特币行情
BEAMX _BTC行情
GOOGLB _比特币
Hedera _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _比特币