Cardano
ADA · 美元计价
$0.1904
-1.25%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1928
24H 成交量$1,017.50万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 235 |
AVAAVA
|
$0.3056 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | 1.09% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | -2.10% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.52万 | $3,578.58万 | -2.70% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06415 | $0.06764 | $0.06314 | $136.49万 | $5.26亿 | -4.35% |
| 419 |
DUSKDusk Network
|
$0.0818 | $0.0873 | $0.0817 | $28.47万 | $5,289.30万 | -5.43% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 380 |
METMeteora
|
$0.2815 | $0.286 | $0.277 | $32.87万 | $1.36亿 | -0.07% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $282.58万 | — | -5.65% |
| 312 |
ORCLBORCLB
|
$123.72 | $133.24 | $122.50 | $41.58万 | — | -5.87% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.78万 | $4,201.10万 | -3.98% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.59万 | $2,352.78万 | -8.39% |
| 43 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $814.74万 | — | 0.86% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1566 | $478.99万 | $4.23亿 | -3.15% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pump.fun _BTC行情
CRWVB _币种排行
SNDKB _币种排行
Polkadot _BTC行情
SNXXB _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _币种排行
Mitosis _比特币
RWUSD _比特币行情
SNXXB _BTC行情
USD1 _BTC行情
Hashflow _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _BTC行情
Plasma _币种排行
牛来 _比特币行情
NFPrompt _BTC行情
Hedera _币种排行
Sophon _币种排行
Quant _币种排行
Official _比特币行情
Holo _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
RedStone _加密货币行情
Mitosis _加密货币行情
Celestia _加密货币行情
INTCB _比特币行情
Hashflow _以太坊ETH价格
RWUSD _数字货币市值
INTCB _BTC行情
CRCLB _加密货币行情
SNDKB _比特币行情
LayerZero _以太坊ETH价格
Sophon _比特币行情
SNDKB _加密货币行情
KORUB _币种排行
Aster _以太坊ETH价格
Quant _BTC行情